Volume | 51,439 |
|
|||||
News | - | ||||||
Day High | 0.98 | Low High |
|||||
Day Low | 0.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avant Technologies Inc (QB) | AVAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.915 | 0.90 | 0.98 | 0.9295 | 0.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
49 | 51,439 | $ 0.945496 | $ 48,635 | - | 0.0645 - 1.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:56 | 500 | $ 0.9295 | USD |
Avant Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90369 | 1.50 | 0.85 | 1.01 | 92,223 | 0.02581 | 2.86% |
1 Month | 0.80 | 1.50 | 0.76 | 0.988508 | 40,080 | 0.1295 | 16.19% |
3 Months | 0.28 | 1.98 | 0.21 | 1.01 | 39,713 | 0.6495 | 231.96% |
6 Months | 0.6475 | 1.98 | 0.0645 | 0.9899574 | 28,240 | 0.282 | 43.55% |
1 Year | 1.534 | 1.98 | 0.0645 | 0.9910798 | 18,004 | -0.6045 | -39.41% |
3 Years | 1.534 | 1.98 | 0.0645 | 0.9910798 | 18,004 | -0.6045 | -39.41% |
5 Years | 1.534 | 1.98 | 0.0645 | 0.9910798 | 18,004 | -0.6045 | -39.41% |