BellRing Brands BRBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
42.50	24.00	26.90	0.00	25.45	0	-
45.00	20.50	23.00	0.00	21.75	0	-
47.50	17.90	20.40	0.00	19.15	0	-
50.00	15.80	18.00	0.00	16.90	0	-
52.50	13.80	16.00	0.00	14.90	0	-
55.00	10.60	12.90	0.00	11.75	0	-
57.50	9.20	10.60	22.48	9.90	2	-
60.00	6.20	8.00	14.55	7.10	1	-
62.50	4.60	6.00	9.05	5.30	1	-
65.00	2.45	4.00	7.90	3.225	3	-
67.50	0.70	2.40	3.30	1.55	18	-
70.00	0.60	0.90	1.20	0.75	22	-
72.50	1.20	1.40	1.20	1.30	18	-
75.00	0.25	0.75	0.25	0.50	63	-
77.50	0.25	0.75	0.25	0.50	40	-
80.00	0.02	0.10	0.02	0.06	226	-
82.50	0.10	0.15	0.10	0.125	87	-
85.00	0.50	0.75	0.50	0.625	14	-
87.50	0.00	0.75	0.00	0.00	0	-
90.00	0.00	1.35	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
42.50	0.00	0.75	0.00	0.00	0	-
45.00	0.00	1.35	0.00	0.00	0	-
47.50	0.00	1.35	0.00	0.00	0	-
50.00	0.00	1.35	0.00	0.00	0	-
52.50	0.00	1.60	0.00	0.00	0	-
55.00	0.00	1.00	0.00	0.00	0	-
57.50	0.05	0.30	0.05	0.175	20	-
60.00	0.15	0.50	0.20	0.325	1	-
62.50	0.05	0.85	0.30	0.45	1	-
65.00	0.25	1.70	0.50	0.975	3	-
67.50	1.50	2.50	1.80	2.00	29	-
70.00	2.80	4.10	2.60	3.45	23	-
72.50	4.80	6.10	5.30	5.45	12	-
75.00	7.10	9.10	5.40	8.10	10	-
77.50	9.80	11.10	4.50	10.45	3	-
80.00	12.20	14.00	5.60	13.10	0	-
82.50	14.60	15.90	9.60	15.25	2	-
85.00	17.00	19.60	0.00	18.30	0	-
87.50	19.60	22.20	0.00	20.90	0	-
90.00	22.20	24.70	0.00	23.45	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	$ 0.1037 (-19.30%)	212.03M