BellRing Brands BRBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
32.50	22.00	25.50	19.63	23.75	0.00	0.00 %	0	2	-
35.00	19.20	23.00	12.25	21.10	0.00	0.00 %	0	2	-
37.50	16.60	20.50	10.80	18.55	0.00	0.00 %	0	6	-
40.00	14.10	18.00	16.00	16.05	0.00	0.00 %	0	2	-
42.50	11.90	15.50	11.60	13.70	0.00	0.00 %	0	24	-
45.00	9.20	13.50	11.80	11.35	0.00	0.00 %	0	5	-
47.50	6.70	11.00	14.00	8.85	0.00	0.00 %	0	2	-
50.00	5.50	6.90	5.51	6.20	-0.87	-13.64 %	2	44	5/01/2024
52.50	3.50	5.80	4.90	4.65	0.00	0.00 %	0	905	-
55.00	2.15	2.90	3.60	2.525	0.00	0.00 %	0	166	-
57.50	1.00	1.75	1.15	1.375	0.00	0.00 %	0	79	-
60.00	0.45	1.10	0.70	0.775	0.00	0.00 %	50	171	5/01/2024
62.50	0.05	1.00	0.34	0.525	0.00	0.00 %	0	732	-
65.00	0.10	0.85	0.45	0.475	0.00	0.00 %	0	169	-
67.50	0.68	2.85	0.68	1.765	0.00	0.00 %	0	88	-
70.00	0.30	2.00	0.30	1.15	0.00	0.00 %	0	64	-
75.00	0.60	2.70	0.60	1.65	0.00	0.00 %	0	1	-
80.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.22	2.70	0.22	1.46	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
35.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	393	-
37.50	1.15	3.60	1.15	2.375	0.00	0.00 %	0	2	-
40.00	1.80	3.60	1.80	2.70	0.00	0.00 %	0	98	-
42.50	4.50	3.70	4.50	4.10	0.00	0.00 %	0	2	-
45.00	0.05	3.80	1.15	1.925	0.00	0.00 %	0	38	-
47.50	0.05	1.95	0.50	1.00	0.00	0.00 %	0	60	-
50.00	0.25	1.65	0.60	0.95	0.00	0.00 %	0	106	-
52.50	0.65	1.00	0.95	0.825	-0.15	-13.64 %	123	1,566	5/01/2024
55.00	1.35	3.20	1.90	2.275	0.00	0.00 %	0	117	-
57.50	2.80	3.70	3.80	3.25	0.00	0.00 %	0	13	-
60.00	4.20	6.50	4.08	5.35	0.00	0.00 %	0	22	-
62.50	6.30	8.20	8.12	7.25	0.00	0.00 %	0	11	-
65.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-
67.50	10.10	13.90	0.00	12.00	0.00	0.00 %	0	0	-
70.00	12.10	16.00	0.00	14.05	0.00	0.00 %	0	0	-
75.00	17.70	20.90	0.00	19.30	0.00	0.00 %	0	0	-
80.00	22.10	25.90	0.00	24.00	0.00	0.00 %	0	0	-
85.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-

BRBR BellRing Brands Inc