Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BellRing Brands Inc | BRBR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.46% | 53.98 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.02 | 53.31 | 54.445 | 53.98 | 54.23 |
BRBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.57 | 56.11 | 53.31 | 54.59 | 1,024,324 | -1.59 | -2.86% |
| 1 Month | 61.24 | 61.62 | 53.31 | 57.21 | 935,490 | -7.26 | -11.85% |
| 3 Months | 55.92 | 62.7564 | 53.31 | 57.86 | 1,222,066 | -1.94 | -3.47% |
| 6 Months | 44.05 | 62.7564 | 42.54 | 54.05 | 1,214,000 | 9.93 | 22.54% |
| 1 Year | 35.57 | 62.7564 | 34.58 | 46.89 | 1,101,680 | 18.41 | 51.76% |
| 3 Years | 24.91 | 62.7564 | 20.20 | 33.33 | 1,086,572 | 29.07 | 116.70% |
| 5 Years | 15.50 | 62.7564 | 13.56 | 31.11 | 868,857 | 38.48 | 248.26% |
BRBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 53.98 | -0.25 | -0.46% | 54.02 | 54.445 | 53.31 | 988,210 |
| Apr 18 2024 | 54.23 | -0.09 | -0.17% | 54.50 | 55.34 | 54.15 | 1,183,971 |
| Apr 17 2024 | 54.32 | -0.89 | -1.61% | 55.72 | 55.99 | 54.30 | 973,645 |
| Apr 16 2024 | 55.21 | 0.70 | 1.28% | 54.36 | 55.80 | 53.71 | 899,437 |
| Apr 15 2024 | 54.51 | -0.47 | -0.85% | 55.35 | 56.11 | 54.08 | 1,361,416 |
| Apr 12 2024 | 54.98 | -1.10 | -1.96% | 55.57 | 55.75 | 54.56 | 752,453 |
| Apr 11 2024 | 56.08 | -0.14 | -0.25% | 56.30 | 56.71 | 55.97 | 946,972 |
| Apr 10 2024 | 56.22 | -1.00 | -1.75% | 56.52 | 57.40 | 56.07 | 1,064,329 |
| Apr 09 2024 | 57.22 | -0.53 | -0.92% | 57.98 | 58.25 | 56.84 | 1,038,617 |
| Apr 08 2024 | 57.75 | -0.44 | -0.76% | 58.31 | 58.625 | 57.70 | 586,775 |
| Apr 05 2024 | 58.19 | 0.69 | 1.20% | 57.49 | 58.46 | 57.49 | 594,392 |
| Apr 04 2024 | 57.50 | 0.23 | 0.40% | 57.96 | 58.62 | 57.16 | 850,688 |
| Apr 03 2024 | 57.27 | -0.74 | -1.28% | 57.64 | 58.79 | 57.24 | 1,008,473 |
| Apr 02 2024 | 58.01 | -1.60 | -2.68% | 59.05 | 59.22 | 57.44 | 1,118,127 |
| Apr 01 2024 | 59.61 | 0.58 | 0.98% | 59.05 | 60.40 | 58.67 | 941,196 |
| Mar 28 2024 | 59.03 | 0.23 | 0.39% | 58.81 | 60.19 | 58.60 | 928,638 |
| Mar 27 2024 | 58.80 | -0.59 | -0.99% | 59.91 | 60.41 | 58.35 | 939,447 |
| Mar 26 2024 | 59.39 | -0.89 | -1.48% | 60.70 | 61.09 | 59.14 | 916,679 |
| Mar 25 2024 | 60.28 | -0.72 | -1.18% | 61.01 | 61.57 | 60.195 | 919,816 |
| Mar 22 2024 | 61.00 | -0.22 | -0.36% | 61.24 | 61.62 | 60.34 | 852,095 |
| Mar 21 2024 | 61.22 | 1.74 | 2.93% | 59.97 | 62.30 | 59.91 | 1,175,026 |
| Mar 20 2024 | 59.48 | -1.29 | -2.12% | 60.88 | 61.16 | 58.79 | 1,227,424 |
