Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,433 |
|
|||||
| News | - | ||||||
| Day High | 367.50 | Low High |
|||||
| Day Low | 360.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Somero Enterprise Inc. | SOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.39% | 365.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 | 360.00 | 367.50 | 365.00 | 360.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 45,433 | 364.07p | 165,410p | - | 253.50 - 381.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 8,800 | 365.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Somero Enterprise Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Somero Enterprise News
Loading Messages....
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 367.50 | 342.50 | 355.49 | 139,757 | 20.00 | 5.80% |
| 1 Month | 335.00 | 367.50 | 322.50 | 338.65 | 134,132 | 30.00 | 8.96% |
| 3 Months | 347.50 | 381.00 | 285.00 | 329.71 | 161,361 | 17.50 | 5.04% |
| 6 Months | 275.00 | 381.00 | 275.00 | 332.32 | 120,317 | 90.00 | 32.73% |
| 1 Year | 327.50 | 381.00 | 253.50 | 309.34 | 132,827 | 37.50 | 11.45% |
| 3 Years | 457.50 | 605.00 | 253.50 | 406.61 | 133,726 | -92.50 | -20.22% |
| 5 Years | 365.00 | 605.00 | 145.00 | 346.01 | 131,030 | 0.00 | 0.00% |
