News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 64 | Day's Range | 4.42 - 4.60 |
| Open | 4.42 | Prev Close | 4.70 | Last Trade | 7/24/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 52.10 | 60.00 | 94.75 | 0.00 % | 0 | 2 |
| 260.00 | 43.80 | 49.80 | 54.43 | 0.00 % | 0 | 7 |
| 270.00 | 36.70 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.50 | 38.50 | 38.50 | 0.00 % | 0 | 8 |
| 290.00 | 23.40 | 24.80 | 28.00 | 0.00 % | 0 | 7 |
| 300.00 | 17.70 | 18.80 | 18.40 | 0.00 % | 42 | 39 |
| 310.00 | 12.80 | 14.10 | 14.00 | 21.32 % | 23 | 93 |
| 320.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 67 |
| 330.00 | 6.00 | 7.00 | 6.90 | 2.22 % | 218 | 103 |
| 340.00 | 4.00 | 6.20 | 4.60 | -2.13 % | 3 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.25 | 1.55 | 1.40 | -6.67 % | 94 | 305 |
| 260.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 228 |
| 270.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 165 |
| 280.00 | 5.99 | 5.99 | 5.99 | 0.00 % | 0 | 82 |
| 290.00 | 8.74 | 8.74 | 8.74 | 0.00 % | 0 | 83 |
| 300.00 | 13.10 | 14.30 | 13.10 | 0.00 % | 3 | 140 |
| 310.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 364 |
| 320.00 | 24.05 | 24.05 | 24.05 | 0.00 % | 0 | 71 |
| 330.00 | 30.60 | 33.10 | 31.15 | -2.50 % | 27 | 86 |
| 340.00 | 39.10 | 39.10 | 39.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
