News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 52.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 60.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 94.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 94.75 | 94.75 | 94.75 | 0.00 % | 0 | 2 |
| 260.00 | 54.43 | 54.43 | 54.43 | 0.00 % | 0 | 7 |
| 270.00 | 36.70 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.60 | 33.00 | 38.50 | 0.00 % | 0 | 8 |
| 290.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 7 |
| 300.00 | 17.70 | 18.80 | 18.40 | 0.00 % | 42 | 39 |
| 310.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 96 |
| 320.00 | 8.70 | 10.20 | 10.00 | 0.00 % | 8 | 63 |
| 330.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 297 |
| 340.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 258 |
| 260.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 228 |
| 270.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 165 |
| 280.00 | 5.70 | 6.40 | 5.99 | -10.60 % | 7 | 79 |
| 290.00 | 8.60 | 9.80 | 8.74 | -5.92 % | 12 | 73 |
| 300.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 140 |
| 310.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 364 |
| 320.00 | 24.05 | 24.05 | 24.05 | 0.00 % | 0 | 71 |
| 330.00 | 31.15 | 31.15 | 31.15 | 0.00 % | 0 | 80 |
| 340.00 | 38.30 | 41.70 | 39.10 | -9.07 % | 4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
