News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 75.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 81.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 83.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.90 | 54.80 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 39.10 | 44.90 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 29.30 | 35.50 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 20.50 | 26.30 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 11.60 | 17.90 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 7.30 | 8.30 | 6.40 | 17.43 % | 1 | 47 |
| 300.00 | 3.20 | 4.10 | 4.00 | 50.94 % | 6 | 60 |
| 310.00 | 0.95 | 1.65 | 1.61 | 89.41 % | 1 | 200 |
| 320.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.10 | 0.60 | 0.96 | 57.38 % | 1 | 89 |
| 270.00 | 0.70 | 1.00 | 1.50 | -26.83 % | 3 | 84 |
| 280.00 | 2.15 | 2.85 | 4.50 | 0.00 % | 0 | 180 |
| 290.00 | 4.70 | 6.50 | 7.40 | -11.90 % | 1 | 106 |
| 300.00 | 9.10 | 14.20 | 12.68 | -14.21 % | 9 | 505 |
| 310.00 | 17.50 | 21.70 | 19.00 | -20.83 % | 21 | 150 |
| 320.00 | 26.20 | 31.50 | 28.20 | -6.03 % | 5 | 192 |
| 330.00 | 34.60 | 41.10 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
