News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 69.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 76.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.30 | 50.30 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 55.00 | 55.00 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 23.50 | 29.00 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 15.60 | 19.80 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 31.09 | 31.09 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.40 | 6.00 | 5.45 | -56.05 % | 49 | 9 |
| 300.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 60 |
| 310.00 | 0.65 | 1.05 | 0.85 | -78.75 % | 11 | 205 |
| 320.00 | 0.20 | 0.75 | 0.30 | -83.33 % | 42 | 170 |
| 330.00 | 0.05 | 2.60 | 0.14 | -72.55 % | 2 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.10 | 0.30 | 0.14 | 0.00 % | 0 | 97 |
| 260.00 | 0.50 | 1.20 | 0.61 | 74.29 % | 6 | 86 |
| 270.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 84 |
| 280.00 | 3.90 | 4.30 | 4.50 | 73.08 % | 25 | 158 |
| 290.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 106 |
| 300.00 | 14.78 | 14.78 | 14.78 | 0.00 % | 0 | 505 |
| 310.00 | 23.00 | 27.10 | 24.00 | 63.27 % | 19 | 163 |
| 320.00 | 30.01 | 30.01 | 30.01 | 0.00 % | 0 | 192 |
| 330.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
