ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,916.61
      1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Albertsons Companies Inc (ACI)

      7. Albertsons Companies Inc (ACI) Options

      ACI Albertsons Companies Inc

      20.50
      -0.22 (-1.06%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      ACI May 17 2024 25 Put

      View Full ACI Chain
      2.40 0.00 (0.00%)
      Bid 2.10 Volume 0 Exp. Date May 17 2024
      Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.40 Last Trade - -

      ACI Option Chain - May 17 2024

      ACI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.004.108.000.000.00 %00
      16.002.757.000.000.00 %00
      17.001.806.003.000.00 %00
      18.001.105.000.000.00 %00
      19.000.055.001.200.00 %01
      20.000.052.400.700.00 %01,370
      21.000.050.100.05-66.67 %2,0667,990
      22.000.030.050.0566.67 %1520
      23.000.050.050.050.00 %0563
      24.000.050.050.050.00 %0272

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.004.800.000.00 %00
      16.000.004.800.000.00 %00
      17.000.054.800.050.00 %05
      18.000.050.150.050.00 %021
      19.000.100.150.100.00 %01,539
      20.000.110.050.110.00 %03,424
      21.000.052.450.800.00 %038
      22.000.055.001.350.00 %031
      23.001.155.002.100.00 %02
      24.001.706.002.700.00 %01

      ACI Latest iHub Posts

      biotech_researcher
      Ye-ha, we got to the new year, so
      Fri Jan 5, 2024 6:16 PM
      mick
      https://www.otcmarkets.com/stock/ACI
      Mon Jan 1, 2024 3:54 PM
      mick
      https://www.otcmarkets.com/stock/ACI
      Tue Dec 19, 2023 12:31 PM
      mick
      https://www.otcmarkets.com/stock/ACI
      Sun Nov 5, 2023 11:50 AM
      mick
      https://www.otcmarkets.com/stock/ACI
      Sun Sep 24, 2023 3:06 PM
      mick
      ACI Albertsons Companies Inc
      Sun Aug 13, 2023 6:22 PM
      mick
      ACI Albertsons Companies Inc
      Thu Aug 10, 2023 2:26 PM
      biotech_researcher
      Nope.
      Thu Aug 10, 2023 12:13 PM
      More ACI Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock