News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 74 | Day's Range | 0.10 - 0.30 |
| Open | 0.28 | Prev Close | 0.50 | Last Trade | 5/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.70 | 5.90 | 1.75 | 0.00 % | 0 | 1 |
| 80.00 | 3.70 | 5.00 | 4.25 | 54.55 % | 3 | 89 |
| 81.00 | 2.75 | 3.80 | 3.20 | -14.67 % | 3 | 41 |
| 82.00 | 1.75 | 2.85 | 2.07 | -11.91 % | 6 | 40 |
| 83.00 | 0.75 | 2.45 | 1.08 | -30.32 % | 2 | 192 |
| 84.00 | 0.10 | 1.85 | 0.10 | -80.00 % | 9 | 74 |
| 85.00 | 0.35 | 0.05 | 0.10 | -71.43 % | 2 | 54 |
| 86.00 | 0.15 | 0.15 | 0.08 | -46.67 % | 1 | 13 |
| 87.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 2 |
| 88.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 858 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 72 |
| 81.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 2 |
| 82.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 859 |
| 83.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 2 |
| 84.00 | 5.07 | 0.60 | 5.07 | 0.00 % | 0 | 4 |
| 85.00 | 0.55 | 1.30 | 0.65 | -7.14 % | 3 | 1 |
| 86.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.00 | 3.30 | 8.50 | 0.00 % | 0 | 0 |
| 88.00 | 2.90 | 4.30 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
