Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 2000 | VTWO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.26% | 82.64 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.25 | 82.23 | 82.80 | 82.66 | 81.61 |
VTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.56 | 82.80 | 78.87 | 80.28 | 2,159,098 | 2.08 | 2.58% |
| 1 Month | 83.27 | 83.66 | 77.3504 | 80.15 | 2,579,837 | -0.63 | -0.76% |
| 3 Months | 80.74 | 85.65 | 77.3504 | 81.71 | 2,739,012 | 1.90 | 2.35% |
| 6 Months | 70.56 | 85.65 | 67.45 | 78.91 | 3,084,284 | 12.08 | 17.12% |
| 1 Year | 70.78 | 85.65 | 65.39 | 76.95 | 2,223,643 | 11.86 | 16.76% |
| 3 Years | 89.89 | 98.7824 | 65.39 | 78.35 | 1,722,468 | -7.25 | -8.07% |
| 5 Years | 127.07 | 189.36 | 65.39 | 83.08 | 1,135,480 | -44.43 | -34.96% |
VTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 82.66 | 1.05 | 1.29% | 82.25 | 82.80 | 82.23 | 1,502,896 |
| May 03 2024 | 81.61 | 0.76 | 0.94% | 82.25 | 82.55 | 81.32 | 2,243,861 |
| May 02 2024 | 80.85 | 1.49 | 1.88% | 80.38 | 80.90 | 79.47 | 1,775,697 |
| May 01 2024 | 79.36 | 0.20 | 0.25% | 79.18 | 80.99 | 78.87 | 3,122,332 |
| Apr 30 2024 | 79.16 | -1.68 | -2.08% | 80.09 | 80.32 | 79.145 | 1,867,931 |
| Apr 29 2024 | 80.84 | 0.62 | 0.77% | 80.56 | 81.032 | 80.42 | 1,785,669 |
| Apr 26 2024 | 80.22 | 0.77 | 0.97% | 79.64 | 80.41 | 79.43 | 1,537,877 |
| Apr 25 2024 | 79.45 | -0.48 | -0.60% | 79.01 | 79.57 | 78.35 | 1,855,731 |
| Apr 24 2024 | 79.93 | -0.36 | -0.45% | 80.12 | 80.42 | 79.44 | 2,009,753 |
| Apr 23 2024 | 80.29 | 1.37 | 1.74% | 78.94 | 80.59 | 78.90 | 2,176,097 |
| Apr 22 2024 | 78.92 | 0.84 | 1.08% | 78.51 | 79.35 | 77.99 | 1,947,447 |
| Apr 19 2024 | 78.08 | 0.13 | 0.17% | 77.57 | 78.58 | 77.3504 | 3,145,123 |
| Apr 18 2024 | 77.95 | -0.10 | -0.13% | 78.295 | 79.09 | 77.70 | 2,477,530 |
| Apr 17 2024 | 78.05 | -0.82 | -1.04% | 79.42 | 79.48 | 78.04 | 3,316,936 |
| Apr 16 2024 | 78.87 | -0.28 | -0.35% | 78.60 | 79.33 | 78.19 | 3,832,225 |
| Apr 15 2024 | 79.15 | -1.17 | -1.46% | 80.57 | 80.93 | 78.82 | 3,030,353 |
| Apr 12 2024 | 80.32 | -1.50 | -1.83% | 81.33 | 81.615 | 79.92 | 2,183,058 |
| Apr 11 2024 | 81.82 | 0.59 | 0.73% | 81.64 | 82.02 | 80.91 | 2,689,297 |
| Apr 10 2024 | 81.23 | -2.19 | -2.63% | 81.33 | 82.035 | 80.68 | 3,442,267 |
| Apr 09 2024 | 83.42 | 0.29 | 0.35% | 83.38 | 83.66 | 82.655 | 4,560,794 |
| Apr 08 2024 | 83.13 | 0.49 | 0.59% | 83.27 | 83.44 | 82.71 | 1,887,657 |
