Vanguard Russell 2000 VTWO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	9.30	10.20	0.00	9.75	0.00	0.00 %	0	0	-
74.00	8.30	9.20	6.90	8.75	0.00	0.00 %	0	0	-
75.00	7.30	8.20	0.00	7.75	0.00	0.00 %	0	0	-
76.00	6.40	7.20	0.00	6.80	0.00	0.00 %	0	0	-
77.00	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-
78.00	4.40	5.30	3.80	4.85	0.00	0.00 %	0	1	-
79.00	3.40	4.30	1.75	3.85	0.00	0.00 %	0	1	-
80.00	2.50	3.50	3.12	3.00	0.77	32.77 %	2	91	5/06/2024
81.00	1.60	2.75	1.80	2.175	0.00	0.00 %	0	52	-
82.00	1.05	2.05	1.00	1.55	0.00	0.00 %	0	40	-
83.00	0.55	1.60	1.08	1.075	0.28	35.00 %	1	196	5/06/2024
84.00	0.05	0.90	0.35	0.475	0.00	0.00 %	0	67	-
85.00	0.05	0.60	0.30	0.325	0.10	50.00 %	1	27	5/06/2024
86.00	0.20	0.25	0.15	0.225	-0.10	-40.00 %	1	13	5/06/2024
87.00	0.82	0.55	0.82	0.685	0.00	0.00 %	0	1	-
88.00	0.05	0.50	0.10	0.275	0.05	100.00 %	1	859	5/06/2024
89.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	6	-
90.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	12	-
91.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	0	-
75.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	3	-
76.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	873	-
77.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	8	-
78.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	7	-
79.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	9	-
80.00	0.10	0.75	0.85	0.425	0.00	0.00 %	0	73	-
81.00	0.05	0.90	0.50	0.475	-1.05	-67.74 %	2	3	5/06/2024
82.00	0.05	1.45	2.04	0.75	0.00	0.00 %	0	859	-
83.00	0.85	1.95	0.00	1.40	0.00	0.00 %	0	0	-
84.00	1.35	2.40	5.07	1.875	0.00	0.00 %	0	4	-
85.00	2.15	3.20	1.91	2.675	0.00	0.00 %	0	0	-
86.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
87.00	4.00	4.90	8.50	4.45	0.00	0.00 %	0	0	-
88.00	5.00	5.80	9.40	5.40	0.00	0.00 %	0	0	-
89.00	6.00	6.80	9.70	6.40	0.00	0.00 %	0	0	-
90.00	7.00	7.80	7.60	7.40	0.00	0.00 %	0	3	-
91.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
92.00	9.00	9.80	0.00	9.40	0.00	0.00 %	0	0	-

VTWO Vanguard Russell 2000