News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 13 | Day's Range | 3.08 - 3.08 |
| Open | 3.08 | Prev Close | 2.70 | Last Trade | 5/17/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 14.00 | 13.85 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 8.50 | 6.30 | -33.68 % | 1 | 339 |
| 40.00 | 0.65 | 4.90 | 3.08 | 14.07 % | 2 | 13 |
| 45.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 306 |
| 50.00 | 0.45 | 0.10 | 0.38 | -15.56 % | 2 | 846 |
| 55.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 97 |
| 60.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 275 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 40.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 374 |
| 45.00 | 2.80 | 4.20 | 2.90 | 26.09 % | 7 | 431 |
| 50.00 | 7.10 | 10.50 | 8.76 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 15.50 | 9.50 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
