Vera Therapeutics VERA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	22.20	26.00	0.00	24.10	0.00	0.00 %	0	0	-
22.50	19.40	23.50	0.00	21.45	0.00	0.00 %	0	0	-
25.00	17.20	21.00	0.00	19.10	0.00	0.00 %	0	0	-
30.00	12.40	15.50	13.85	13.95	4.30	45.03 %	1	1	14:25:12
35.00	7.80	9.60	8.70	8.70	2.90	50.00 %	1	340	14:22:14
40.00	4.30	5.40	4.10	4.85	-0.20	-4.65 %	1	10	11:57:03
45.00	1.80	2.70	1.95	2.25	-0.25	-11.36 %	10	325	13:53:50
50.00	0.55	1.10	0.85	0.825	0.10	13.33 %	8	853	13:32:16
55.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	97	-
60.00	1.75	0.45	1.75	1.10	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	4.00	0.75	2.375	0.00	0.00 %	0	275	-
35.00	0.25	0.95	0.77	0.60	-0.18	-18.95 %	1	109	11:57:03
40.00	1.30	1.90	1.62	1.60	-0.38	-19.00 %	6	256	13:47:46
45.00	3.40	4.70	4.16	4.05	-1.49	-26.37 %	3	436	11:57:03
50.00	7.10	9.00	8.76	8.05	0.00	0.00 %	0	2	-
55.00	10.90	14.30	9.50	12.60	0.00	0.00 %	0	0	-
60.00	15.90	19.00	0.00	17.45	0.00	0.00 %	0	0	-

VERA Vera Therapeutics Inc