Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vera Therapeutics Inc | VERA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.18 | 2.79% | 43.50 | 17:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.92 | 41.5217 | 43.77 | 43.50 | 42.32 |
VERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 43.85 | 37.84 | 40.49 | 988,868 | 5.25 | 13.73% |
| 1 Month | 40.00 | 50.65 | 35.855 | 42.40 | 1,320,793 | 3.50 | 8.75% |
| 3 Months | 37.60 | 50.78 | 35.855 | 43.57 | 1,063,878 | 5.90 | 15.69% |
| 6 Months | 11.26 | 50.78 | 9.68 | 33.19 | 1,015,482 | 32.24 | 286.32% |
| 1 Year | 6.92 | 50.78 | 6.40 | 25.79 | 813,105 | 36.58 | 528.61% |
| 3 Years | 11.41 | 50.78 | 5.20 | 21.21 | 407,020 | 32.09 | 281.24% |
| 5 Years | 11.41 | 50.78 | 5.20 | 21.21 | 407,020 | 32.09 | 281.24% |
VERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.50 | 1.18 | 2.79% | 42.92 | 43.77 | 41.5217 | 1,084,796 |
| May 01 2024 | 42.32 | 2.81 | 7.11% | 39.54 | 43.85 | 39.54 | 1,492,106 |
| Apr 30 2024 | 39.51 | -1.87 | -4.52% | 40.90 | 41.75 | 38.85 | 1,085,285 |
| Apr 29 2024 | 41.38 | 1.73 | 4.36% | 40.21 | 42.08 | 40.17 | 659,985 |
| Apr 26 2024 | 39.65 | 0.96 | 2.48% | 38.75 | 40.25 | 38.40 | 856,779 |
| Apr 25 2024 | 38.69 | -1.26 | -3.15% | 38.25 | 39.89 | 37.84 | 850,183 |
| Apr 24 2024 | 39.95 | 0.43 | 1.09% | 39.65 | 40.7269 | 38.20 | 773,060 |
| Apr 23 2024 | 39.52 | 0.39 | 1.00% | 39.37 | 43.05 | 39.13 | 1,216,326 |
| Apr 22 2024 | 39.13 | 1.13 | 2.97% | 38.00 | 39.79 | 37.80 | 714,099 |
| Apr 19 2024 | 38.00 | -1.48 | -3.75% | 39.51 | 40.34 | 36.335 | 1,375,989 |
| Apr 18 2024 | 39.48 | -0.53 | -1.32% | 39.63 | 40.71 | 38.83 | 856,999 |
| Apr 17 2024 | 40.01 | -2.56 | -6.01% | 42.65 | 42.65 | 40.01 | 1,069,815 |
| Apr 16 2024 | 42.57 | -3.96 | -8.51% | 45.92 | 47.15 | 42.22 | 1,315,630 |
| Apr 15 2024 | 46.53 | -1.44 | -3.00% | 47.46 | 47.88 | 45.745 | 1,344,026 |
| Apr 12 2024 | 47.97 | -0.85 | -1.74% | 48.70 | 50.65 | 46.25 | 2,166,197 |
| Apr 11 2024 | 48.82 | 7.20 | 17.30% | 42.26 | 49.29 | 41.6301 | 4,634,238 |
| Apr 10 2024 | 41.62 | 3.71 | 9.79% | 36.69 | 42.545 | 35.855 | 2,202,352 |
| Apr 09 2024 | 37.91 | -0.72 | -1.86% | 38.82 | 39.11 | 37.13 | 782,629 |
| Apr 08 2024 | 38.63 | 1.11 | 2.96% | 36.63 | 39.53 | 36.5975 | 790,255 |
| Apr 05 2024 | 37.52 | 0.11 | 0.29% | 37.14 | 38.505 | 36.73 | 936,415 |
| Apr 04 2024 | 37.41 | -2.19 | -5.53% | 40.00 | 40.77 | 37.32 | 1,293,483 |
| Apr 03 2024 | 39.60 | -1.25 | -3.06% | 40.30 | 40.39 | 37.5301 | 859,359 |
