News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 339 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 14.50 | 13.85 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 9.50 | 9.50 | 0.00 % | 0 | 339 |
| 40.00 | 1.60 | 3.30 | 2.70 | 0.00 % | 0 | 13 |
| 45.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 306 |
| 50.00 | 0.99 | 0.75 | 0.45 | -54.55 % | 1 | 845 |
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 97 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.55 | 0.05 | -93.33 % | 5 | 275 |
| 35.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 105 |
| 40.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 374 |
| 45.00 | 2.30 | 3.90 | 2.30 | -6.50 % | 2 | 431 |
| 50.00 | 7.60 | 9.00 | 8.76 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 14.00 | 9.50 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
