
Travere Therapeutics Inc (TVTX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 12.30 | 12.82 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 7.70 | 9.50 | 11.75 | 8.60 | 0.00 | 0.00 % | 0 | 336 | - |
12.50 | 5.30 | 5.60 | 8.88 | 5.45 | 0.00 | 0.00 % | 0 | 237 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.55 | 0.23 | 0.35 | -0.42 | -64.62 % | 5 | 2,094 | 3/10/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 3,022 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 716 | - |
15.00 | 0.05 | 0.40 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 2,164 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 2.85 | 2.25 | 2.425 | 0.80 | 55.17 % | 9 | 474 | 3/10/2025 |
22.50 | 3.90 | 5.50 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 81 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.00 | 12.50 | 9.00 | 12.25 | 0.00 | 0.00 % | 0 | 205 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.