ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Travere Therapeutics Inc

Travere Therapeutics Inc (TVTX)

17.87
-0.22
(-1.22%)
Closed March 11 4:00PM
17.80
-0.07
(-0.39%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.509.4012.3012.8210.850.000.00 %04-
10.007.709.5011.758.600.000.00 %0336-
12.505.305.608.885.450.000.00 %0237-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.150.550.230.35-0.42-64.62 %52,0943/10/2025
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.230.050.230.140.000.00 %03,022-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.052.000.051.0250.000.00 %05-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.050.950.050.500.000.00 %0716-
15.000.050.400.080.2250.000.00 %02,164-
17.500.000.000.000.000.000.00 %00-
20.002.002.852.252.4250.8055.17 %94743/10/2025
22.503.905.504.204.700.000.00 %081-
25.000.000.000.000.000.000.00 %00-
30.0012.0012.509.0012.250.000.00 %0205-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.76M

Your Recent History

Delayed Upgrade Clock