Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travere Therapeutics Inc | TVTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.62% | 6.26 | 19:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.44 | 6.18 | 6.56 | 6.26 | 6.16 |
TVTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 6.56 | 5.21 | 5.70 | 1,458,205 | 0.86 | 15.93% |
| 1 Month | 6.84 | 7.26 | 5.12 | 6.04 | 1,448,086 | -0.58 | -8.48% |
| 3 Months | 8.34 | 9.03 | 5.12 | 7.16 | 1,262,944 | -2.08 | -24.94% |
| 6 Months | 6.68 | 10.27 | 5.12 | 7.60 | 1,442,397 | -0.42 | -6.29% |
| 1 Year | 15.41 | 19.5424 | 5.12 | 10.10 | 1,419,320 | -9.15 | -59.38% |
| 3 Years | 25.15 | 31.65 | 5.12 | 16.86 | 1,091,836 | -18.89 | -75.11% |
| 5 Years | 25.15 | 33.0899 | 5.12 | 17.53 | 1,020,000 | -18.89 | -75.11% |
TVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.26 | 0.10 | 1.62% | 6.44 | 6.56 | 6.18 | 767,565 |
| May 02 2024 | 6.16 | 0.16 | 2.67% | 6.09 | 6.24 | 5.79 | 1,290,027 |
| May 01 2024 | 6.00 | 0.47 | 8.50% | 5.54 | 6.11 | 5.54 | 1,882,686 |
| Apr 30 2024 | 5.53 | 0.07 | 1.28% | 5.38 | 5.76 | 5.30 | 1,315,865 |
| Apr 29 2024 | 5.46 | 0.20 | 3.80% | 5.33 | 5.565 | 5.235 | 1,582,374 |
| Apr 26 2024 | 5.26 | -0.13 | -2.41% | 5.40 | 5.555 | 5.21 | 1,220,072 |
| Apr 25 2024 | 5.39 | -0.06 | -1.10% | 5.23 | 5.485 | 5.12 | 1,461,743 |
| Apr 24 2024 | 5.45 | -0.29 | -5.05% | 5.78 | 5.865 | 5.34 | 2,777,757 |
| Apr 23 2024 | 5.74 | -0.11 | -1.88% | 5.85 | 5.96 | 5.71 | 1,764,302 |
| Apr 22 2024 | 5.85 | 0.13 | 2.27% | 5.77 | 5.935 | 5.705 | 1,098,084 |
| Apr 19 2024 | 5.72 | -0.08 | -1.38% | 5.73 | 5.91 | 5.575 | 946,702 |
| Apr 18 2024 | 5.80 | -0.19 | -3.17% | 5.94 | 6.02 | 5.775 | 972,749 |
| Apr 17 2024 | 5.99 | -0.16 | -2.60% | 6.24 | 6.34 | 5.94 | 1,313,837 |
| Apr 16 2024 | 6.15 | -0.17 | -2.69% | 6.20 | 6.36 | 6.15 | 751,921 |
| Apr 15 2024 | 6.32 | -0.05 | -0.78% | 6.33 | 6.49 | 6.19 | 1,547,323 |
| Apr 12 2024 | 6.37 | -0.32 | -4.78% | 6.65 | 6.70 | 6.25 | 1,409,830 |
| Apr 11 2024 | 6.69 | 0.02 | 0.30% | 6.74 | 6.845 | 6.52 | 1,966,021 |
| Apr 10 2024 | 6.67 | -0.19 | -2.77% | 6.84 | 6.84 | 6.4301 | 3,571,929 |
| Apr 09 2024 | 6.86 | -0.10 | -1.44% | 7.02 | 7.26 | 6.815 | 755,109 |
| Apr 08 2024 | 6.96 | -0.08 | -1.14% | 7.07 | 7.15 | 6.935 | 534,602 |
| Apr 05 2024 | 7.04 | 0.09 | 1.29% | 6.84 | 7.13 | 6.84 | 702,978 |
| Apr 04 2024 | 6.95 | -0.03 | -0.43% | 7.09 | 7.17 | 6.92 | 1,082,096 |
