News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.79 | Volume | 438 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.09 | Open Interest | 62 | Day's Range | 0.22 - 1.55 |
| Open | 1.55 | Prev Close | 5.30 | Last Trade | 3/14/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.80 | 5.75 | 5.03 | 353.15 % | 36 | 126 |
| 108.00 | 3.90 | 4.40 | 4.05 | 694.12 % | 86 | 160 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.76 | 1.38 | 1.10 | 1,471.43 % | 191 | 133 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.05 | 0.03 | -97.79 % | 26 | 248 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.03 | 0.02 | -99.55 % | 146 | 1,055 |
| 111.00 | 0.04 | 0.03 | 0.03 | -99.40 % | 76 | 86 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.53 | 3.50 | 1.57 | -68.28 % | 11 | 116 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
