News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 61 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 126 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,362 |
| 111.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 133 |
| 112.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 408 |
| 113.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 417 |
| 105.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 615 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 317 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,055 |
| 111.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 86 |
| 112.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 758 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
