Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | OKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.68 | -1.79% | 92.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.27 | 91.2601 | 94.255 | 92.03 | 93.71 |
OKTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.76 | 100.76 | 91.2601 | 95.25 | 1,220,937 | -8.73 | -8.66% |
| 1 Month | 104.61 | 108.5479 | 91.2601 | 100.67 | 1,167,501 | -12.58 | -12.03% |
| 3 Months | 84.05 | 114.50 | 79.35 | 98.40 | 2,088,533 | 7.98 | 9.49% |
| 6 Months | 86.70 | 114.50 | 65.04 | 84.75 | 2,427,843 | 5.33 | 6.15% |
| 1 Year | 76.29 | 114.50 | 65.04 | 80.88 | 2,442,327 | 15.74 | 20.63% |
| 3 Years | 268.47 | 287.44 | 44.145 | 109.90 | 2,593,566 | -176.44 | -65.72% |
| 5 Years | 96.05 | 294.00 | 44.145 | 127.47 | 2,310,663 | -4.02 | -4.19% |
OKTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 92.03 | -1.68 | -1.79% | 93.27 | 94.255 | 91.2601 | 1,104,085 |
| Apr 18 2024 | 93.71 | -0.09 | -0.10% | 93.95 | 95.84 | 93.10 | 800,685 |
| Apr 17 2024 | 93.80 | -1.21 | -1.27% | 95.30 | 95.92 | 93.76 | 990,182 |
| Apr 16 2024 | 95.01 | 0.78 | 0.83% | 93.61 | 95.50 | 93.34 | 1,036,107 |
| Apr 15 2024 | 94.23 | -4.03 | -4.10% | 98.00 | 98.00 | 94.19 | 1,725,514 |
| Apr 12 2024 | 98.26 | -2.54 | -2.52% | 100.76 | 100.76 | 97.777 | 1,552,197 |
| Apr 11 2024 | 100.80 | 1.35 | 1.36% | 100.00 | 101.25 | 99.35 | 965,095 |
| Apr 10 2024 | 99.45 | -1.78 | -1.76% | 98.62 | 100.47 | 98.62 | 938,397 |
| Apr 09 2024 | 101.23 | 0.22 | 0.22% | 101.00 | 101.94 | 100.445 | 673,912 |
| Apr 08 2024 | 101.01 | -0.49 | -0.48% | 101.20 | 101.69 | 100.15 | 634,910 |
| Apr 05 2024 | 101.50 | 2.08 | 2.09% | 99.85 | 101.76 | 99.00 | 1,248,621 |
| Apr 04 2024 | 99.42 | -2.74 | -2.68% | 102.21 | 102.65 | 99.36 | 1,992,573 |
| Apr 03 2024 | 102.16 | -0.48 | -0.47% | 102.78 | 102.86 | 101.25 | 1,028,041 |
| Apr 02 2024 | 102.64 | -0.85 | -0.82% | 101.60 | 102.77 | 100.79 | 1,222,583 |
| Apr 01 2024 | 103.49 | -1.13 | -1.08% | 104.66 | 105.01 | 102.92 | 1,126,214 |
| Mar 28 2024 | 104.62 | -0.30 | -0.29% | 104.80 | 105.95 | 104.25 | 999,875 |
| Mar 27 2024 | 104.92 | 0.49 | 0.47% | 105.44 | 105.69 | 103.14 | 1,412,870 |
| Mar 26 2024 | 104.43 | -1.22 | -1.15% | 106.33 | 108.5479 | 104.12 | 1,504,923 |
| Mar 25 2024 | 105.65 | -0.48 | -0.45% | 105.62 | 105.98 | 104.60 | 884,898 |
| Mar 22 2024 | 106.13 | 1.37 | 1.31% | 104.61 | 106.51 | 103.65 | 1,444,922 |
| Mar 21 2024 | 104.76 | -0.74 | -0.70% | 107.07 | 107.3005 | 104.74 | 1,069,268 |
| Mar 20 2024 | 105.50 | 0.14 | 0.13% | 105.83 | 106.28 | 104.73 | 1,315,602 |
