ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Okta Inc

Okta Inc (OKTA)

97.47
0.02
(0.02%)
Closed February 06 4:00PM
97.06
-0.41
(-0.42%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.682.8395846577794.3898.4191.6224460194.70089879CS
412.9315.369071674884.1398.4181.36250186889.97639328CS
1218.8424.085911531678.2298.4171.8402341036483.65105975CS
2612.9815.437678401584.0899.9170.56266824881.48364374CS
5214.6917.834162923482.37114.570.56226478387.51779291CS
156-90.88-48.3558582526187.94203.7944.145275949383.83951593CS
260-33.39-25.5960137984130.4529444.1452341513122.39998634CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173888490097.470.020.0297.7297.995.922405911
173879850097.453.043.2294.598.4194.392438500
173871210094.411.171.2591.7194.4591.61953265
173862570093.24-0.98-1.0492.594.53691.91837807
173836650094.220.460.4994.6295.2493.732712359
173828010093.76-0.24-0.2694.3895.9893.672281075
173819370094-0.93-0.9894.2594.4792.552025920
173810730094.934.034.4391.396.02590.734464996
173802090090.92.042.3087.191.1686.452783183
173776170088.860.240.2788.591.07587.992003011
173767530088.6200.0088.6288.6288.620
173758890088.62-0.78-0.8789.5890.1388.291534275
173750250089.42.112.4288.4489.787.952687701
173715690087.291.621.8987.4987.4985.89683365764
173707050085.671.471.7584.4886.1783.72582741399
173698410084.21.131.3684.6385.383.451815988
173689770083.07-0.42-0.5083.4984.679982.661931296
173681130083.49-0.88-1.0482.9983.781.362197614
173655210084.37-1.09-1.2884.1385.1482.843757605
173637930085.460.80.9483.8485.682.972322017
173629290084.660.280.3384.3886.7983.424617004
173620650084.383.624.4881.8585.981.452877294
173594730080.761.932.4579.4780.8479.312219344
173586090078.830.030.0479.680.408878.441892078
173568810078.8-0.84-1.0580.480.4478.442674262
173560170079.64-2-2.4580.580.9179.42693294
173534250081.64-1.38-1.6682.482.48579.87013323989
173525610083.02-0.17-0.2082.8983.289382.522514790
173507784083.19-0.41-0.4983.6484.1382.881697469
173499690083.60.320.3883.24583.6481.863209000
173473770083.281.591.9580.6783.5680.43634763961
173465130081.690.280.3483.786384.2880.863219915
173456490081.41-4.01-4.6985.0587.0680.743954767
173447850085.420.660.7884.44190585.879983.444643210
173439210084.762.773.3884.15585.319983.513958414
173413290081.99-1.92-2.298484.1181.931873558
173404650083.91-1.09-1.2884.3384.70583.242568183
1733960100852.222.6883.8385.7882.8093640537
173387370082.78-0.42-0.5082.684.0881.75013254560
173378730083.2-1.59-1.8885.0585.3482.463305358
173352810084.791.281.5384.1985.3482.695242635
173344170083.515-2.6-3.0187.289.883.3356544419
173335530086.114.45.389191.3782.7920008003
173326890081.710.861.0680.59581.8879.588817304
173318250080.853.294.248081.4479.27094417574
173291784077.561.141.4976.2177.793676.0252109565
173275050076.42-0.41-0.5376.5177.0574.81011851249
173266410076.830.330.4375.90577.2375.252836466
173257770076.5-0.07-0.0977.6278.9276.1253224518
173231850076.571.121.4878.6178.6175.3154524687
173223210075.451.762.3974.577.2674.166445333
173214570073.69-0.82-1.1074.7174.7372.882070519
173205930074.511.632.2472.09574.6571.84022179579
173197290072.88-0.78-1.0673.542573.9272.12064623
173171370073.66-3.27-4.2576.4676.4973.111946984
173162730076.93-1.49-1.9078.2278.5276.422121450
173154090078.420.20.2678.2380.7178.03642195948
173145450078.22-0.23-0.297779.0876.91393569
173136810078.451.72.2177.1478.6177.1351447818
173110890076.75-0.43-0.5676.7676.9175.831056699
173102250077.180.570.7476.8477.6776.411475401

Your Recent History

Delayed Upgrade Clock