ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,997.29
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nano X Imaging Ltd (NNOX)

      7. Nano X Imaging Ltd (NNOX) Options

      NNOX Nano X Imaging Ltd

      9.905
      0.075 (0.76%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NNOX May 17 2024 5 Call

      View Full NNOX Chain
      4.69 -0.41 (-8.04%)
      Bid 4.50 Volume 2 Exp. Date May 17 2024
      Ask 4.90 Open Interest 2 Day's Range 4.68 - 4.69
      Open 4.68 Prev Close 5.10 Last Trade 5/17/2024 15:08

      NNOX Option Chain - May 17 2024

      NNOX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.107.408.500.00 %063
      5.000.000.000.000.00 %00
      7.502.202.352.20-15.06 %1262
      10.000.050.050.03-84.21 %1,9227,538
      12.500.010.050.03200.00 %229,044
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.050.200.050.00 %0647

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.300.100.00 %038
      5.000.040.050.040.00 %01,563
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.507.607.908.550.00 %017
      20.000.000.000.000.00 %00

      NNOX Latest iHub Posts

      Mephitinae
      What is wrong with NNOX today?
      Thu May 16, 2024 11:28 AM
      Monksdream
      NNOX 10Q due 4/1 per Seeking Alpha
      Sun Mar 31, 2024 3:27 PM
      Monksdream
      NNOX 10Q due 3/22
      Thu Mar 21, 2024 10:58 AM
      Oleblue
      Shares of several companies rallied this week after
      Sun Mar 3, 2024 11:42 PM
      da_stock_analyst
      #NNOX 🔥 #NVDA great earning today! Watch $NNOX
      Wed Feb 21, 2024 8:20 PM
      da_stock_analyst
      #NNOX 🔥 can it touch $20 next week? $NNOX https://youtu.be/kPJdYKfNQws
      Fri Feb 16, 2024 9:53 PM
      subslover
      Nanox Receives FDA Clearance for HealthFLD, an Advanced
      Wed Feb 14, 2024 6:55 PM
      Renee
      NNOX: SEC Charges Diagnostic Imaging Company and its
      Mon Oct 2, 2023 9:42 AM
      More NNOX Messages

      Your Recent History

      TSXV
      DTG
      Dynamic Technologies
      USOTC
      SLMXF
      Slam Exploration (PK)
      USOTC
      ELIXF
      Elixxer (PK)
      COIN
      BNXUSD
      BinaryX
      TSXV
      REL
      Roughrider Exploration
      COIN
      BUDETH
      Buddy
      USOTC
      ASHXF
      Progressive Planet Solut... (QB)
      NASDAQ
      SRZNW
      Surrozen
      DGFX
      XEMUSDT
      NEM
      ASX
      SIOR
      Simonds
      FX
      MXNCHF
      MXN vs CHF
      USOTC
      WEBJF
      Webjet (PK)
      TSXV
      WSK
      Wildsky Resources
      AMEX
      EWGS
      iShares MSCI Germany Sma...
      NYSE
      EYJ
      USOTC
      BZLFF
      Bunzl (PK)
      Delayed Upgrade Clock