Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano X Imaging Ltd | NNOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.41% | 9.37 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.21 | 9.64 | 9.345 | 9.24 |
NNOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.64 | 8.78 | 9.06 | 679,322 | 0.37 | 4.11% |
| 1 Month | 10.76 | 11.35 | 8.48 | 9.72 | 1,094,121 | -1.39 | -12.92% |
| 3 Months | 5.77 | 14.28 | 5.72 | 10.44 | 4,336,326 | 3.60 | 62.39% |
| 6 Months | 5.89 | 14.28 | 5.26 | 9.77 | 2,406,684 | 3.48 | 59.08% |
| 1 Year | 9.90 | 22.69 | 4.89 | 11.42 | 2,002,255 | -0.53 | -5.35% |
| 3 Years | 33.48 | 34.50 | 4.89 | 13.86 | 1,214,502 | -24.11 | -72.01% |
| 5 Years | 24.25 | 94.81 | 4.89 | 24.22 | 1,510,528 | -14.88 | -61.36% |
NNOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.345 | 0.11 | 1.14% | 9.49 | 9.64 | 9.21 | 1,166,217 |
| May 02 2024 | 9.24 | 0.08 | 0.87% | 9.40 | 9.4214 | 9.125 | 557,578 |
| May 01 2024 | 9.16 | 0.20 | 2.23% | 8.84 | 9.57 | 8.84 | 864,722 |
| Apr 30 2024 | 8.96 | -0.02 | -0.22% | 8.89 | 9.07 | 8.78 | 746,244 |
| Apr 29 2024 | 8.98 | 0.02 | 0.22% | 8.92 | 9.10 | 8.855 | 540,268 |
| Apr 26 2024 | 8.96 | 0.04 | 0.45% | 9.00 | 9.05 | 8.78 | 687,796 |
| Apr 25 2024 | 8.92 | -0.17 | -1.87% | 8.78 | 9.03 | 8.77 | 529,936 |
| Apr 24 2024 | 9.09 | -0.22 | -2.36% | 9.32 | 9.4376 | 8.9501 | 740,381 |
| Apr 23 2024 | 9.31 | 0.29 | 3.22% | 9.09 | 9.63 | 9.06 | 877,987 |
| Apr 22 2024 | 9.02 | 0.42 | 4.88% | 8.71 | 9.10 | 8.61 | 988,683 |
| Apr 19 2024 | 8.60 | -0.47 | -5.18% | 8.99 | 9.175 | 8.48 | 1,030,597 |
| Apr 18 2024 | 9.07 | -0.28 | -2.99% | 9.35 | 9.44 | 9.06 | 822,717 |
| Apr 17 2024 | 9.35 | 0.08 | 0.86% | 9.30 | 9.51 | 9.13 | 943,765 |
| Apr 16 2024 | 9.27 | 0.15 | 1.64% | 8.91 | 9.39 | 8.91 | 1,111,699 |
| Apr 15 2024 | 9.12 | -0.59 | -6.08% | 9.76 | 9.77 | 9.07 | 1,559,889 |
| Apr 12 2024 | 9.71 | -0.80 | -7.61% | 10.43 | 10.45 | 9.5337 | 1,411,639 |
| Apr 11 2024 | 10.51 | 0.23 | 2.24% | 10.30 | 10.55 | 9.8589 | 1,475,227 |
| Apr 10 2024 | 10.28 | -0.44 | -4.10% | 10.46 | 10.495 | 10.02 | 1,539,042 |
| Apr 09 2024 | 10.72 | -0.11 | -1.02% | 10.90 | 11.35 | 10.34 | 2,415,684 |
| Apr 08 2024 | 10.83 | 0.27 | 2.56% | 10.74 | 11.15 | 10.2101 | 1,634,376 |
| Apr 05 2024 | 10.56 | -0.31 | -2.85% | 10.76 | 11.1633 | 10.44 | 1,630,006 |
