Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,910.50 |
|
|||||
| News | - | ||||||
| Day High | 0.979732 | Low High |
|||||
| Day Low | 0.955519 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSD | Crypto | 2,547,745 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006913 | -0.71% | 0.96617 | 0.962349 | 0.999289 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.973083 | 0.979732 | 0.955519 | 0.973083 | 0.170086 - 9.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:25:32 | 202.70 | 0.966362 | USD |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.999362 | 8.67 | 0.707822 | 345,233.16 | -0.033192 | -3.32% |
| 1 Month | 0.66011 | 9.55 | 0.588249 | 372,876.17 | 0.306061 | 46.37% |
| 3 Months | 6.36 | 9.74 | 0.279042 | 374,026.76 | -5.39 | -84.81% |
| 6 Months | 0.257334 | 9.74 | 0.239476 | 294,863.23 | 0.708836 | 275.45% |
| 1 Year | 0.236878 | 9.74 | 0.170086 | 228,097.86 | 0.729292 | 307.88% |
| 3 Years | 0.236878 | 9.74 | 0.170086 | 228,097.86 | 0.729292 | 307.88% |
| 5 Years | 0.236878 | 9.74 | 0.170086 | 228,097.86 | 0.729292 | 307.88% |
