News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.55 | 4.20 | 2.05 | 0.00 % | 0 | 8 |
| 89.00 | 2.00 | 2.75 | 3.00 | 0.00 % | 0 | 21 |
| 90.00 | 1.00 | 3.40 | 1.85 | 0.00 % | 0 | 24 |
| 91.00 | 0.15 | 1.20 | 0.58 | -10.77 % | 2 | 4 |
| 92.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 93.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 52 |
| 94.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 20 |
| 95.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 5 |
| 89.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 1,044 |
| 91.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1,034 |
| 92.00 | 0.30 | 1.50 | 2.30 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 2.40 | 1.65 | 0.00 % | 0 | 0 |
| 94.00 | 1.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
