Period:
Draw Mode:
| Volume | 460,470 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element Nutritional Sciences Inc | ELMT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 15:26:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.075 | 0.065 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 460,470 | - | 0.045 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:33 | 3,000 | $ 0.065 | CAD |
Element Nutritional Scie... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.045 | 0.0593768 | 221,620 | -0.005 | -7.14% |
| 1 Month | 0.135 | 0.15 | 0.045 | 0.0849195 | 249,126 | -0.07 | -51.85% |
| 3 Months | 0.195 | 0.245 | 0.045 | 0.1638396 | 336,004 | -0.13 | -66.67% |
| 6 Months | 0.175 | 0.245 | 0.045 | 0.1662441 | 265,733 | -0.11 | -62.86% |
| 1 Year | 0.20 | 0.245 | 0.045 | 0.1574726 | 169,360 | -0.135 | -67.5% |
| 3 Years | 0.88 | 0.89 | 0.045 | 0.2884831 | 168,102 | -0.815 | -92.61% |
| 5 Years | 0.88 | 0.89 | 0.045 | 0.2884831 | 168,102 | -0.815 | -92.61% |