iShares MBS ETF Historical Data - MBB

Company Name	Etf Ticker Symbol	Market	Type
iShares MBS ETF	MBB	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.51	0.57%	90.67	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
90.87	90.40	90.87	90.67	90.16

MBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.73	90.87	89.33	89.83	1,899,664	0.94	1.05%
1 Month	91.30	91.56	89.16	89.98	2,896,545	-0.63	-0.69%
3 Months	92.16	93.075	89.16	91.30	2,765,006	-1.49	-1.62%
6 Months	89.28	94.55	87.8725	91.68	2,645,039	1.39	1.56%
1 Year	94.88	95.70	85.28	91.27	2,376,298	-4.21	-4.44%
3 Years	108.65	108.8599	85.28	96.30	2,115,326	-17.98	-16.55%
5 Years	105.76	122.00	85.28	100.44	1,862,334	-15.09	-14.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	90.67	0.51	0.57%	90.87	90.87	90.40	1,554,461
May 02 2024	90.16	0.40	0.45%	89.66	90.215	89.61	1,685,521
May 01 2024	89.76	0.22	0.25%	89.45	90.06	89.33	1,965,910
Apr 30 2024	89.54	-0.48	-0.53%	89.59	89.81	89.465	2,289,673
Apr 29 2024	90.02	0.22	0.24%	89.97	90.16	89.91	1,504,554
Apr 26 2024	89.80	0.36	0.40%	89.73	89.88	89.65	2,052,660
Apr 25 2024	89.44	-0.38	-0.42%	89.27	89.52	89.16	2,025,924
Apr 24 2024	89.82	-0.29	-0.32%	89.86	89.88	89.635	16,600,724
Apr 23 2024	90.11	0.32	0.36%	89.71	90.295	89.625	1,361,803
Apr 22 2024	89.79	0.06	0.07%	89.69	89.98	89.69	1,640,600
Apr 19 2024	89.73	0.01	0.01%	89.92	89.92	89.67	2,683,861
Apr 18 2024	89.72	-0.29	-0.32%	90.04	90.04	89.5601	2,716,028
Apr 17 2024	90.01	0.60	0.67%	89.79	90.05	89.5499	2,689,880
Apr 16 2024	89.41	-0.33	-0.37%	89.24	89.49	89.18	1,702,247
Apr 15 2024	89.74	-0.75	-0.83%	89.90	89.90	89.55	2,290,118
Apr 12 2024	90.49	0.33	0.37%	90.44	90.69	90.41	2,565,050
Apr 11 2024	90.16	0.06	0.07%	90.47	90.47	89.875	3,366,897
Apr 10 2024	90.10	-1.36	-1.49%	90.61	90.64	90.05	3,803,267
Apr 09 2024	91.46	0.40	0.44%	91.37	91.46	91.31	1,104,013
Apr 08 2024	91.06	-0.10	-0.11%	91.10	91.165	90.915	1,654,847
Apr 05 2024	91.16	-0.61	-0.66%	91.30	91.56	91.15	2,227,318