Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exscientia PLC (EXAI)
Exscientia PLC (EXAI) Options

EXAI Exscientia PLC

5.2497

0.1397 (2.73%)

May 17 2024 - Closed

Delayed by 15 minutes

EXAI May 17 2024 2.5 Put

View Full EXAI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.30	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EXAI Option Chain - May 17 2024

EXAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.10	3.90	2.52	-3.08 %	8	143
5.00	0.10	1.15	0.10	-33.33 %	173	675
7.50	0.05	0.05	0.05	0.00 %	0	569
10.00	0.04	0.10	0.04	0.00 %	0	321
12.50	0.05	0.10	0.05	0.00 %	0	130
15.00	0.20	0.10	0.20	0.00 %	0	21

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.30	0.05	0.00 %	0	15
5.00	0.05	0.10	0.05	-50.00 %	13	883
7.50	1.90	3.60	2.70	0.00 %	0	51
10.00	4.10	6.10	5.15	0.00 %	0	204
12.50	6.40	8.60	7.30	0.00 %	0	0
15.00	9.50	11.10	0.00	0.00 %	0	0

EXAI Latest iHub Posts

Monksdream

Wed Apr 24, 2024 2:14 PM

Monksdream

Sat Mar 30, 2024 2:20 PM

Dieselsmoke

It will come, this gives us early ones

Thu Mar 21, 2024 6:18 PM

starkd748

Big institutions need to pile in...Once they do

Thu Mar 21, 2024 4:28 PM

kadlec

still no signof a breakout.

Wed Mar 20, 2024 1:45 PM

starkd748

Nope still overbought

Wed Feb 14, 2024 8:16 PM

kadlec

Looks like this is our first major turn

Mon Feb 12, 2024 12:43 PM

kadlec

In a way thats good. I just

Fri Jan 12, 2024 2:07 PM

More EXAI Messages

Clean Earth Acquisition

Stelmine Canada

Global X Marijuana Life ... (CE)

Euronext Developed North...

Eaton Vance National Mun...

Delayed Upgrade Clock