Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exscientia PLC (EXAI)
Exscientia PLC (EXAI) Options

EXAI Exscientia PLC

4.70

-0.39 (-7.66%)

May 04 2024 - Closed

Delayed by 15 minutes

EXAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.95	3.00	2.35	2.475	0.00	0.00 %	0	145	-
5.00	0.10	0.15	0.12	0.125	-0.28	-70.00 %	58	930	5/03/2024
7.50	0.06	0.05	0.05	0.055	-0.01	-16.67 %	5	590	5/03/2024
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	320	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	130	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	21	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
5.00	0.35	0.60	0.40	0.475	0.10	33.33 %	13	981	5/03/2024
7.50	2.35	3.90	2.55	3.125	0.00	0.00 %	0	51	-
10.00	4.80	6.40	4.00	5.60	0.00	0.00 %	0	204	-
12.50	7.30	8.90	7.30	8.10	0.00	0.00 %	0	0	-
15.00	9.10	11.10	0.00	10.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock