News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.00 | 14.00 | 11.53 | 0.00 % | 0 | 6 |
| 57.50 | 10.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 8.30 | 6.80 | 0.00 % | 0 | 17 |
| 62.50 | 5.60 | 5.80 | 4.70 | 0.00 % | 0 | 18 |
| 65.00 | 3.10 | 3.30 | 2.05 | 0.00 % | 0 | 345 |
| 67.50 | 0.90 | 1.05 | 0.95 | 137.50 % | 31 | 1,824 |
| 70.00 | 0.05 | 0.15 | 0.08 | 33.33 % | 6 | 2,698 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 95 | 5,089 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 505 |
| 77.50 | 0.20 | 0.05 | 0.01 | -95.00 % | 2 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 2 | 450 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 65.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 191 |
| 67.50 | 0.45 | 0.55 | 0.45 | -57.14 % | 1,207 | 3,890 |
| 70.00 | 2.15 | 2.30 | 2.90 | -23.68 % | 1 | 3,211 |
| 72.50 | 4.40 | 4.80 | 5.20 | 0.00 % | 0 | 280 |
| 75.00 | 6.20 | 7.30 | 9.80 | 0.00 % | 0 | 250 |
| 77.50 | 9.50 | 9.80 | 11.30 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
