News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.53 | 11.53 | 11.53 | 0.00 % | 0 | 6 |
| 57.50 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 9.00 | 6.80 | 0.00 % | 0 | 17 |
| 62.50 | 2.55 | 6.60 | 4.70 | 0.00 % | 0 | 18 |
| 65.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 345 |
| 67.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,824 |
| 70.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,698 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,089 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 77.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 57.50 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 450 |
| 62.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 138 |
| 65.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 15 | 202 |
| 67.50 | 1.00 | 1.15 | 1.05 | -24.46 % | 135 | 3,838 |
| 70.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 3,211 |
| 72.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 280 |
| 75.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 250 |
| 77.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
