Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

10.98

0.20 (1.86%)

May 16 2024 - Closed

Delayed by 15 minutes

CCCS May 17 2024 12.5 Put

View Full CCCS Chain

1.55 -0.04 (-2.52%)

Bid	1.25	Volume	2	Exp. Date	May 17 2024
Ask	1.80	Open Interest	2	Day's Range	1.55 - 1.55
Open	1.55	Prev Close	1.59	Last Trade	5/16/2024 15:27

CCCS Option Chain - May 17 2024

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.50	0.00	0.00 %	0	0
5.00	5.70	6.90	0.00	0.00 %	0	0
7.50	3.20	4.50	0.00	0.00 %	0	0
10.00	0.75	1.10	1.20	0.00 %	0	1
12.50	0.05	0.75	0.05	0.00 %	0	32
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.75	0.03	0.00 %	0	7
12.50	1.25	1.80	1.55	-2.52 %	2	2
15.00	3.90	4.30	3.80	0.00 %	0	0
17.50	6.30	6.70	5.78	0.00 %	0	4
20.00	8.90	9.30	0.00	0.00 %	0	0

CCCS Latest iHub Posts

SCSnyder

Great Quarterly report yesterday!!! Big things coming for CCCIS

Fri Aug 13, 2021 8:09 AM

More CCCS Messages

ENDRA Life Sciences

Healthcare AI Acquisition

Amanasu Environment (CE)

Synergia Energy (PK)

Delayed Upgrade Clock