Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

11.21

0.23 (2.09%)

May 17 2024 - Closed

Delayed by 15 minutes

CCCS May 17 2024 20 Put

View Full CCCS Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	May 17 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCCS Option Chain - May 17 2024

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.40	0.00	0.00 %	0	0
5.00	5.90	7.10	0.00	0.00 %	0	0
7.50	3.50	4.70	0.00	0.00 %	0	0
10.00	1.00	2.30	1.10	-8.33 %	1	1
12.50	0.05	0.75	0.05	0.00 %	0	32
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	7
12.50	1.25	1.60	1.55	0.00 %	0	2
15.00	3.70	3.90	3.80	0.00 %	0	0
17.50	4.80	6.60	6.33	9.52 %	4	4
20.00	8.00	10.00	0.00	0.00 %	0	0

CCCS Latest iHub Posts

SCSnyder

Great Quarterly report yesterday!!! Big things coming for CCCIS

Fri Aug 13, 2021 8:09 AM

More CCCS Messages

Digatrade Financial (CE)

APT Satellite (PK)

Hennes and Mauritz (PK)

Mission Advancement

Atlas Crest Investment

VictoryShares West End U...

Burford Capital

Calissio Resources (CE)

Hexagon Purus ASA

Delayed Upgrade Clock