News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.70 | 27.50 | 17.50 | 0.00 % | 0 | 12 |
| 70.00 | 19.20 | 22.50 | 21.00 | 0.00 % | 0 | 4,038 |
| 75.00 | 14.20 | 17.50 | 17.10 | 0.00 % | 0 | 113 |
| 80.00 | 9.50 | 13.00 | 12.00 | 0.00 % | 0 | 1,839 |
| 85.00 | 5.10 | 6.60 | 8.88 | 55.79 % | 5 | 295 |
| 90.00 | 2.10 | 2.90 | 2.30 | -29.23 % | 22 | 4,133 |
| 95.00 | 0.50 | 0.90 | 0.90 | 0.00 % | 0 | 126 |
| 100.00 | 0.15 | 1.80 | 0.74 | 0.00 % | 0 | 25 |
| 105.00 | 0.15 | 1.15 | 0.30 | 0.00 % | 0 | 63 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 56 |
| 70.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2 | 101 |
| 75.00 | 0.13 | 0.40 | 0.21 | 61.54 % | 2 | 111 |
| 80.00 | 0.30 | 2.80 | 0.30 | 0.00 % | 0 | 56 |
| 85.00 | 0.15 | 4.70 | 0.75 | 0.00 % | 0 | 101 |
| 90.00 | 1.90 | 2.55 | 2.25 | 0.00 % | 0 | 37 |
| 95.00 | 3.80 | 7.00 | 4.60 | 0.00 % | 0 | 1 |
| 100.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
