News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.30 | 3.00 | 0.00 % | 0 | 5 |
| 16.00 | 2.60 | 3.30 | 1.54 | 0.00 % | 0 | 4 |
| 17.00 | 1.65 | 2.30 | 1.10 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 1.35 | 0.80 | 110.53 % | 7 | 36 |
| 19.00 | 0.05 | 0.05 | 0.11 | 10.00 % | 6 | 27 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 21.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,836 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 23.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 16.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 17.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.25 | 0.04 | -73.33 % | 5 | 16 |
| 19.00 | 0.15 | 0.35 | 1.50 | 0.00 % | 0 | 2 |
| 20.00 | 0.70 | 1.45 | 2.50 | 0.00 % | 0 | 3 |
| 21.00 | 1.65 | 2.40 | 2.11 | -30.13 % | 1 | 3 |
| 22.00 | 2.75 | 3.40 | 4.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.40 | 4.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
