Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Valkyrie Trust II Valkyrie Bitcoin and Ether Strategy ETF | BTF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 3.82% | 18.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.98 | 17.98 | 18.24 | 18.22 | 17.55 |
BTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.64 | 18.80 | 16.8056 | 17.70 | 29,888 | -0.42 | -2.25% |
| 1 Month | 19.74 | 21.67 | 16.8056 | 19.18 | 37,982 | -1.52 | -7.70% |
| 3 Months | 14.61 | 23.25 | 14.61 | 19.58 | 66,737 | 3.61 | 24.71% |
| 6 Months | 12.49 | 23.25 | 12.40 | 16.15 | 82,149 | 5.73 | 45.88% |
| 1 Year | 10.97 | 23.25 | 9.33 | 12.06 | 174,513 | 7.25 | 66.09% |
| 3 Years | 25.50 | 27.27 | 5.97 | 13.31 | 301,423 | -7.28 | -28.55% |
| 5 Years | 25.50 | 27.27 | 5.97 | 13.31 | 301,423 | -7.28 | -28.55% |
BTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.22 | 0.67 | 3.82% | 17.98 | 18.24 | 17.98 | 59,034 |
| May 02 2024 | 17.55 | 0.58 | 3.42% | 17.50 | 17.5601 | 17.31 | 41,204 |
| May 01 2024 | 16.97 | -0.30 | -1.74% | 17.02 | 17.33 | 16.8056 | 31,775 |
| Apr 30 2024 | 17.27 | -1.37 | -7.35% | 17.88 | 17.919 | 17.20 | 30,731 |
| Apr 29 2024 | 18.64 | 0.00 | 0.00% | 18.45 | 18.66 | 18.2535 | 14,643 |
| Apr 26 2024 | 18.64 | -0.22 | -1.17% | 18.64 | 18.80 | 18.4501 | 31,085 |
| Apr 25 2024 | 18.86 | 0.20 | 1.07% | 18.47 | 18.90 | 18.40 | 22,038 |
| Apr 24 2024 | 18.66 | -0.64 | -3.32% | 19.29 | 19.39 | 18.55 | 24,221 |
| Apr 23 2024 | 19.30 | 0.10 | 0.52% | 19.22 | 19.56 | 19.15 | 27,345 |
| Apr 22 2024 | 19.20 | 0.52 | 2.78% | 19.20 | 19.3685 | 19.05 | 46,940 |
| Apr 19 2024 | 18.68 | 0.26 | 1.41% | 18.89 | 18.91 | 18.50 | 40,160 |
| Apr 18 2024 | 18.42 | 0.54 | 3.02% | 18.17 | 18.57 | 18.0211 | 25,360 |
| Apr 17 2024 | 17.88 | -0.41 | -2.24% | 18.21 | 18.30 | 17.4864 | 63,989 |
| Apr 16 2024 | 18.29 | -0.21 | -1.14% | 18.48 | 18.53 | 18.019 | 22,960 |
| Apr 15 2024 | 18.50 | -0.88 | -4.54% | 19.33 | 19.405 | 18.22 | 67,299 |
| Apr 12 2024 | 19.38 | -1.46 | -7.01% | 20.70 | 20.70 | 18.75 | 46,891 |
| Apr 11 2024 | 20.84 | 0.05 | 0.24% | 21.00 | 21.07 | 20.6401 | 28,826 |
| Apr 10 2024 | 20.79 | 0.19 | 0.92% | 20.20 | 20.797 | 20.14 | 18,945 |
| Apr 09 2024 | 20.60 | -1.07 | -4.94% | 21.25 | 21.26 | 20.41 | 32,041 |
| Apr 08 2024 | 21.67 | 1.85 | 9.33% | 21.67 | 21.67 | 21.3284 | 107,602 |
