Valkyrie Trust II Valkyr... BTF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
12.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
13.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
14.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
15.00	3.10	3.60	3.00	3.35	0.00	0.00 %	0	5	-
16.00	2.25	2.45	1.54	2.35	0.00	0.00 %	0	4	-
17.00	1.45	1.60	1.51	1.525	0.36	31.30 %	1	2	5/03/2024
18.00	0.80	1.00	0.82	0.90	0.15	22.39 %	22	33	5/03/2024
19.00	0.40	0.50	0.51	0.45	0.00	0.00 %	0	27	-
20.00	0.20	0.30	0.20	0.25	0.00	0.00 %	5	68	5/03/2024
21.00	0.10	0.20	0.07	0.15	0.00	0.00 %	0	1,836	-
22.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	9	-
23.00	0.33	0.30	0.33	0.315	0.00	0.00 %	0	31	-
24.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	6	-
25.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	3	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.55	1.25	0.55	0.90	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	24	-
16.00	0.10	0.20	0.52	0.15	0.00	0.00 %	0	4	-
17.00	0.30	0.40	0.96	0.35	0.00	0.00 %	0	3	-
18.00	0.60	0.75	1.40	0.675	0.00	0.00 %	0	10	-
19.00	0.90	1.35	2.35	1.125	0.00	0.00 %	0	2	-
20.00	1.95	2.15	2.50	2.05	0.00	0.00 %	0	4	-
21.00	2.85	3.10	3.02	2.975	0.27	9.82 %	1	10	5/03/2024
22.00	3.50	4.30	3.20	3.90	0.00	0.00 %	0	2	-
23.00	4.40	5.00	4.09	4.70	0.00	0.00 %	0	1	-
24.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
25.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
26.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
27.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-

BTF Valkyrie Trust II Valkyrie Bitcoin and Ether Strategy ETF