News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 234 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.32 | Last Trade | 12/02/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.30 | 4.60 | 5.13 | 0.00 % | 0 | 26 |
| 30.00 | 3.30 | 3.70 | 3.40 | 0.00 % | 0 | 116 |
| 31.00 | 2.30 | 2.80 | 2.60 | 0.00 % | 0 | 22 |
| 32.00 | 1.25 | 1.75 | 1.55 | 0.00 % | 0 | 54 |
| 33.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 0 | 177 |
| 34.00 | 0.30 | 0.35 | 0.40 | 25.00 % | 3 | 234 |
| 35.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 44 |
| 36.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 138 |
| 37.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 15 |
| 30.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 43 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 32.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 46 |
| 33.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 32 |
| 34.00 | 0.90 | 1.00 | 1.05 | 0.00 % | 0 | 7 |
| 35.00 | 1.55 | 1.90 | 1.80 | 0.00 % | 0 | 0 |
| 36.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
