Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 124,720 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.10855 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03795 | 33.87% | 0.15 | 15:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.10855 | 0.15 | 0.15 | 0.11205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 124,720 | $ 0.11974 | $ 14,934 | - | 0.06531 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:58 | 400 | $ 0.15 | USD |
Posabit Systems (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.06531 | 0.1200742 | 39,753 | 0.02 | 15.38% |
| 1 Month | 0.1625 | 0.17 | 0.06531 | 0.1353784 | 46,402 | -0.0125 | -7.69% |
| 3 Months | 0.203 | 0.2312 | 0.06531 | 0.1676554 | 74,431 | -0.053 | -26.11% |
| 6 Months | 0.27104 | 0.359 | 0.06531 | 0.2098086 | 89,533 | -0.12104 | -44.66% |
| 1 Year | 0.7334 | 0.77 | 0.06531 | 0.3084028 | 77,254 | -0.5834 | -79.55% |
| 3 Years | 0.28254 | 2.12 | 0.06531 | 0.7263633 | 84,515 | -0.13254 | -46.91% |
| 5 Years | 0.3683 | 2.12 | 0.01 | 0.6685392 | 70,911 | -0.2183 | -59.27% |
