News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 7.40 | 4.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 0.10 | 3.40 | 0.00 % | 0 | 5 |
| 45.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 38 |
| 50.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.17 | 4.50 | 2.17 | 0.00 % | 0 | 44 |
| 40.00 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 17.50 | 8.40 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
