News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 7.50 | 4.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 0.10 | 3.40 | 0.00 % | 0 | 5 |
| 45.00 | 1.30 | 0.10 | 1.30 | 0.00 % | 0 | 38 |
| 50.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.17 | 3.90 | 2.17 | 0.00 % | 0 | 44 |
| 40.00 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.10 | 17.50 | 8.40 | 0.00 % | 0 | 0 |
| 55.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
