Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,801,666.67 |
|
|||||
| News | - | ||||||
| Day High | 0.010896 | Low High |
|||||
| Day Low | 0.009112 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEGBP | Crypto | 150,798,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.23% | 0.009572 | 0.008702 | 0.010442 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010389 | 0.010896 | 0.009112 | 0.009594 | 0.006929 - 0.043249 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:33:57 | 275.42 | 0.009134 | GBP |
Harmony News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011501 | 0.038936 | 0.00803 | 9,029,787.88 | -0.00193 | -16.78% |
| 1 Month | 0.01718 | 0.040642 | 0.00803 | 7,289,526.89 | -0.007608 | -44.29% |
| 3 Months | 0.015728 | 0.042244 | 0.00803 | 9,334,475.61 | -0.006156 | -39.14% |
| 6 Months | 0.012799 | 0.043249 | 0.00803 | 13,680,477.03 | -0.003227 | -25.22% |
| 1 Year | 0.009484 | 0.043249 | 0.006929 | 13,450,122.18 | 0.000088 | 0.92% |
| 3 Years | 0.045951 | 0.276901 | 0.006929 | 27,993,895.18 | -0.036379 | -79.17% |
| 5 Years | 0.058897 | 0.276901 | 0.006929 | 28,403,927.72 | -0.049325 | -83.75% |
