![Argo Blockchain PLC](/common/images/company/N_ARBK.png)
Argo Blockchain PLC (ARBK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 181 | 2/14/2025 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
1.50 | 0.11 | 0.10 | 0.06 | 0.105 | -0.05 | -45.45 % | 2 | 3 | 2/14/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 180 | 2/14/2025 |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.