Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC | ARBK | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.30% | 1.43 | 19:51:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.51 | 1.40 | 1.51 |
ARBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.40 | -0.11 | -7.28% | 1.35 | 1.51 | 1.35 | 560,874 |
| Jun 06 2024 | 1.51 | 0.11 | 8.01% | 1.35 | 1.64 | 1.341 | 939,068 |
| Jun 05 2024 | 1.398 | 0.05 | 3.56% | 1.34 | 1.40 | 1.305 | 258,930 |
| Jun 04 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.39 | 1.32 | 297,652 |
| Jun 03 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.4487 | 1.34 | 169,126 |
| May 31 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.42 | 1.35 | 95,242 |
| May 30 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.45 | 1.37 | 133,338 |
| May 29 2024 | 1.38 | -0.01 | -0.72% | 1.35 | 1.40 | 1.35 | 73,243 |
| May 28 2024 | 1.39 | 0.02 | 1.46% | 1.38 | 1.45 | 1.35 | 138,788 |
| May 24 2024 | 1.37 | 0.00 | 0.00% | 1.39 | 1.42 | 1.33 | 186,679 |
| May 23 2024 | 1.37 | -0.08 | -5.52% | 1.43 | 1.4887 | 1.35 | 168,703 |
| May 22 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.55 | 1.43 | 322,069 |
| May 21 2024 | 1.46 | -0.03 | -2.01% | 1.50 | 1.54 | 1.42 | 289,796 |
| May 20 2024 | 1.49 | 0.05 | 3.47% | 1.44 | 1.55 | 1.38 | 423,245 |
| May 17 2024 | 1.44 | 0.06 | 4.35% | 1.33 | 1.45 | 1.33 | 176,148 |
| May 16 2024 | 1.38 | -0.12 | -8.00% | 1.47 | 1.50 | 1.355 | 366,903 |
| May 15 2024 | 1.50 | 0.15 | 11.11% | 1.39 | 1.53 | 1.36 | 317,997 |
| May 14 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.3983 | 1.32 | 160,440 |
| May 13 2024 | 1.40 | 0.11 | 8.53% | 1.38 | 1.40 | 1.33 | 160,931 |
| May 10 2024 | 1.29 | -0.08 | -5.84% | 1.37 | 1.41 | 1.2701 | 229,582 |
| May 09 2024 | 1.37 | 0.02 | 1.48% | 1.33 | 1.3886 | 1.30 | 120,064 |
| May 08 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.28 | 158,138 |
