Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AirSculpt Technologies Inc (AIRS)
AirSculpt Technologies Inc (AIRS) Options

AIRS AirSculpt Technologies Inc

4.66

0.34 (7.87%)

May 17 2024 - Closed

Delayed by 15 minutes

AIRS May 17 2024 7 Call

View Full AIRS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

AIRS Option Chain - May 17 2024

AIRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.50	3.90	0.00	0.00 %	0	0
2.00	1.95	2.90	0.00	0.00 %	0	0
3.00	1.40	1.90	0.00	0.00 %	0	0
4.00	0.60	0.90	0.05	-88.89 %	1	1
5.00	0.10	0.75	0.10	0.00 %	0	20
6.00	0.05	0.75	0.05	0.00 %	0	3
7.00	0.20	0.75	0.20	0.00 %	0	10
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.20	0.75	0.20	0.00 %	0	5
5.00	0.00	1.05	0.00	0.00 %	0	0
6.00	1.10	1.70	1.45	-12.65 %	8	9
7.00	2.10	3.00	1.65	0.00 %	0	0
8.00	3.10	3.50	0.00	0.00 %	0	0
9.00	4.10	5.10	0.00	0.00 %	0	0

AIRS Latest iHub Posts

More AIRS Messages

Invesco DB Energy

Raindrop Ventures

Kelso Technologies

Thermador Groupe

PIMCO Muni Income Fund II

National Capital Bancorp (PK)

WisdomTree Emerging Mark...

Churchill Resources

First Trust Exch

Delayed Upgrade Clock