ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIRS AirSculpt Technologies Inc

5.465
-0.035 (-0.64%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.406.100.004.750.000.00 %00-
2.003.304.500.003.900.000.00 %00-
3.002.402.750.002.5750.000.00 %00-
4.000.651.850.001.250.000.00 %00-
5.000.600.850.760.7250.000.00 %01-
6.000.350.400.350.3750.000.00 %04-
7.000.200.200.200.200.000.00 %010-
8.000.000.100.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.200.150.200.1750.000.00 %05-
5.000.250.350.000.300.000.00 %00-
6.000.650.900.700.7750.000.00 %010-
7.001.401.750.001.5750.000.00 %00-
8.002.352.850.002.600.000.00 %00-
9.003.403.800.003.600.000.00 %00-
10.003.805.004.704.400.000.00 %04-
11.005.405.700.005.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock