Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB Ameris Bancorp

49.71

-0.36 (-0.72%)

Last Updated: 13:48:19

Delayed by 15 minutes

ABCB May 17 2024 25 Put

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.10	27.00	0.00	0.00 %	0	0
30.00	18.50	22.00	0.00	0.00 %	0	0
35.00	13.40	17.00	0.00	0.00 %	0	0
40.00	8.50	12.00	0.00	0.00 %	0	0
45.00	3.40	7.00	0.00	0.00 %	0	0
50.00	0.70	4.30	0.95	35.71 %	1	3
55.00	0.00	3.50	0.00	0.00 %	0	0
60.00	0.00	3.50	0.00	0.00 %	0	0
65.00	0.00	3.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	3.50	0.00	0.00 %	0	0
30.00	0.00	3.50	0.00	0.00 %	0	0
35.00	0.00	3.50	0.00	0.00 %	0	0
40.00	0.47	3.50	0.47	0.00 %	0	1
45.00	0.00	3.60	0.00	0.00 %	0	0
50.00	0.00	2.65	0.00	0.00 %	0	0
55.00	3.40	6.80	0.00	0.00 %	0	0
60.00	8.90	11.80	0.00	0.00 %	0	0
65.00	13.60	16.50	0.00	0.00 %	0	0

ABCB Latest iHub Posts

whytestocks

News: $ABCB Ameris Bancorp Announces 2018 Financial Results

Fri Jan 25, 2019 7:16 AM

ValueInvestor15

Ameris earnings expected Monday. Looks overvalued when comparing

Sat Oct 15, 2016 2:01 PM

More ABCB Messages

Consonance HFW Acquisition

Delayed Upgrade Clock