News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60 | 60 | 60 | 0 | 0 | CS |
| 4 | 0 | 0 | 60 | 60 | 60 | 0 | 0 | CS |
| 12 | 10.77 | 21.8769043266 | 49.23 | 60.53 | 48.2118 | 119533 | 54.24335915 | CS |
| 26 | 14.19 | 30.9757694826 | 45.81 | 60.53 | 44.225 | 215040 | 49.44301187 | CS |
| 52 | 21.04 | 54.0041067762 | 38.96 | 60.53 | 34.26 | 309510 | 46.84589058 | CS |
| 156 | 14.2 | 31.0043668122 | 45.8 | 60.53 | 28.33 | 372211 | 44.89676222 | CS |
| 260 | 20.76 | 52.9051987768 | 39.24 | 60.53 | 17.12 | 388643 | 41.86745799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726698900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726612500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726526100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726266900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726180500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726094100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726007700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725921300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725662100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725575700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725489300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725402900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725057300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724970900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724884500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724798100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724711700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724452500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724366100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724279700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724193300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724106900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723847700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723761300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723674900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723588500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723502100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723242900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723156500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1723070100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722983700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722897300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722638100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722551700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722465300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722378900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722292500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722033300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721946900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721860500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721774100 | 60 | 0.07 | 0.12 | 60 | 60 | 60 | 0 |
| 1721687700 | 59.93 | 1.31 | 2.23 | 58.41 | 60.46 | 58.41 | 532002 |
| 1721428500 | 58.62 | -0.29 | -0.49 | 58.945 | 59.59 | 58.44 | 284168 |
| 1721342100 | 58.91 | -0.37 | -0.62 | 58.9 | 60.11 | 57.33 | 505045 |
| 1721255700 | 59.28 | 0.34 | 0.58 | 59.2 | 60.53 | 59.11 | 570068 |
| 1721169300 | 58.94 | 2.79 | 4.97 | 56.89 | 59.45 | 56.705 | 506875 |
| 1721082900 | 56.15 | 1.62 | 2.97 | 55.47 | 57.52 | 54.69 | 481488 |
| 1720823700 | 54.53 | 0.15 | 0.28 | 54.7 | 55.62 | 54.26 | 339436 |
| 1720737300 | 54.38 | 2.27 | 4.36 | 52.96 | 54.61 | 52.94 | 420583 |
| 1720650900 | 52.11 | 1.24 | 2.44 | 51 | 52.18 | 50.55 | 258012 |
| 1720564500 | 50.87 | 2.26 | 4.65 | 48.63 | 51.25 | 48.2118 | 505539 |
| 1720478100 | 48.61 | -0.33 | -0.67 | 49.26 | 49.76 | 48.55 | 357687 |
| 1720218900 | 48.94 | -0.88 | -1.77 | 49.82 | 49.98 | 48.915 | 191977 |
| 1720040640 | 49.82 | -0.79 | -1.56 | 50.65 | 50.65 | 49.76 | 132742 |
| 1719959700 | 50.61 | 0.28 | 0.56 | 50.28 | 51.06 | 50.26 | 476919 |
| 1719873300 | 50.33 | -0.02 | -0.04 | 50.08 | 50.61 | 49.69 | 312393 |
| 1719614100 | 50.35 | 1.25 | 2.55 | 49.23 | 50.65 | 49.23 | 1057983 |
| 1719527700 | 49.1 | 0.57 | 1.17 | 48.57 | 49.15 | 48.5 | 316886 |
| 1719441300 | 48.53 | 0.55 | 1.15 | 47.75 | 48.75 | 47.67 | 200620 |
| 1719354900 | 47.98 | -0.48 | -0.99 | 48.19 | 48.35 | 47.87 | 158219 |
| 1719268500 | 48.46 | 0.74 | 1.55 | 47.99 | 49.11 | 47.65 | 409362 |
| 1719009300 | 47.72 | -0.22 | -0.46 | 47.9 | 47.9 | 47.05 | 1171389 |
| 1718922900 | 47.94 | -0.22 | -0.46 | 47.82 | 48.35 | 47.605 | 581552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
