9.96
0.16 (1.63%)
0.16 (1.63%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consonance HFW Acquisition Corp | CHFW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.63% | 9.96 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.98 | 9.96 | 9.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 5,407 | $ 9.93 | $ 53,710 | 6,050 | 9.54 - 11.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 9.96 | USD |
Consonance HFW Acquisition Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 118.86M | 11.93M | 11.93M | $ - | $ - | - | -12,500.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Consonance HFW Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.98 | 9.62 | 9.77 | 4,061 | 0.21 | 2.15% |
| 1 Month | 9.8695 | 10.00 | 9.54 | 9.75 | 13,719 | 0.0905 | 0.92% |
| 3 Months | 10.30 | 11.40 | 9.54 | 10.26 | 31,010 | -0.34 | -3.3% |
| 6 Months | 10.00 | 11.40 | 9.54 | 10.25 | 29,982 | -0.04 | -0.4% |
| 1 Year | 10.00 | 11.40 | 9.54 | 10.25 | 29,982 | -0.04 | -0.4% |
| 3 Years | 10.00 | 11.40 | 9.54 | 10.25 | 29,982 | -0.04 | -0.4% |
| 5 Years | 10.00 | 11.40 | 9.54 | 10.25 | 29,982 | -0.04 | -0.4% |
