News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.70 | 6.40 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 1.80 | 5.40 | 0.65 | 0.00 % | 0 | 4 |
| 66.00 | 1.95 | 4.50 | 1.25 | 0.00 % | 0 | 2 |
| 67.00 | 0.70 | 3.30 | 1.50 | 177.78 % | 8 | 11 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
